|
|
Stock Tickers | Market
Price Data |
| Market price data of equity shares of Dabur Pharma Limited [ Face value Re.1/- ] |
| Month |
National Stock Exchange (NSE)
|
Bombay Stock Exchange (BSE)
|
| |
High |
Low |
High |
Low |
| Sep. 2004 |
55.00 |
27.00 |
52.25 |
27.05 |
| Oct. 2004 |
44.65 |
35.60 |
44.75 |
35.60 |
| Nov. 2004 |
60.40 |
42.75 |
60.70 |
42.65 |
| Dec. 2004 |
63.75 |
47.00 |
63.90 |
53.00 |
| Jan. 2005 |
70.00 |
52.35 |
69.30 |
52.90 |
| Feb. 2005 |
59.90 |
53.70 |
59.95 |
51.10 |
| Mar. 2005 |
56.00 |
44.00 |
55.50 |
46.60 |
| Apl. 2005 |
55.50 |
46.20 |
55.40 |
47.70 |
| May.2005 |
53.90 |
49.00 |
53.85 |
49.10 |
| Jun. 2005 |
57.85 |
50.15 |
58.00 |
50.00 |
| Jul. 2005 |
57.60 |
50.15 |
57.45 |
50.00 |
| Aug. 2005 |
61.90 |
52.30 |
62.00 |
53.10 |
| Sep. 2005 |
61.50 |
51.15 |
61.50 |
54.00 |
| Oct. 2005 |
60.95 |
50.75 |
62.00 |
48.50 |
| Nov. 2005 |
57.50 |
52.10 |
57.00 |
52.00 |
| Dec. 2005 |
62.00 |
51.30 |
63.00 |
52.60 |
| Jan.2006 |
60.90 |
52.10 |
61.35 |
52.50 |
| Feb. 2006 |
58.50 |
50.10 |
58.30 |
50.15 |
| Mar.2006 |
53.30 |
48.30 |
53.90 |
47.50 |
| Apl 2006 |
65.90 |
52.00 |
66.00 |
53.00 |
| May.2006 |
72.30 |
55.00 |
72.70 |
52.00 |
| Jun. 2006 |
60.70 |
49.10 |
62.70 |
45.00 |
| Jul. 2006 |
57.50 |
50.25 |
60.00 |
51.20 |
| Aug. 2006 |
66.90 |
54.50 |
67.45 |
54.95 |
| Sep. 2006 |
68.20 |
61.05 |
68.00 |
60.50 |
| Oct. 2006 |
81.40 |
64.30 |
81.65 |
64.25 |
| Nov. 2006 |
79.55 |
68.10 |
79.30 |
66.00 |
Dec. 2006
|
79.00
|
66.50
|
75.00
|
65.50
|
Jan. 2007
|
86.40
|
72.50
|
86.30
|
70.00
|
Feb. 2007
|
94.40
|
70.00
|
86.00
|
71.60
|
Mar.2007
|
77.00
|
63.10
|
77.00
|
64.00
|
Apl. 2007
|
77.00
|
65.00
|
74.50
|
65.00
|
May.2007
|
74.00
|
61.40
|
74.00
|
61.50
|
Jun.2007
|
89.70
|
62.65
|
85.35
|
66.15
|
Jul.2007
|
84.70
|
72.50
|
83.40
|
65.05
|
Aug. 2007
|
86.85
|
72.50
|
86.80
|
72.00
|
Sep. 2007
|
82.90
|
74.00
|
82.00
|
73.00
|
Oct. 2007
|
76.60
|
58.50
|
79.00
|
56.00
|
Nov. 2007
|
86.40
|
65.70
|
86.50
|
65.75
|
Dec. 2007
|
87.40
|
71.05
|
88.00
|
71.20
|
Jan. 2008
|
95.00
|
52.20
|
92.40
|
52.05
|
Feb. 2008
|
71.80
|
55.00
|
71.90
|
55.35
|
Mar. 2008
|
67.55
|
48.05
|
67.50
|
48.05
|
Apr. 2008
|
82.80
|
59.70
|
81.00
|
60.00
|
May 2008
|
74.90
|
72.10
|
75.00
|
72.25
|
Jun. 2008
|
76.00
|
70.10
|
76.10
|
72.05
|
July. 2008
|
76.00
|
57.15
|
75.65
|
57.10
|
August. 2008
|
74.80
|
60.10
|
71.80
|
61.50
|
September. 2008
|
71.95
|
54.05
|
72.00
|
48.10
|
October. 2008
|
60.90
|
29.40
|
59.30
|
28.60
|
Dividend
History
| Dividend |
Date
of Payment |
Rate |
Dividend
/ Share |
Total amount of Dividend |
| 1st Dividend |
02.08.2004 |
10% |
0.10 paisa |
Rs.1,43,64,457.70 |
| 2nd Dividend |
29.07.2005 |
10% |
0.10 paisa |
Rs.1,43,64,457.70 |
| 3rd Dividend |
19.07.2006 |
20% |
0.20 paisa |
Rs.3,12,16,712.60 |
|
|
